Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-11 10:30:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 305 |
VET唯链
|
$0.005173 | $0.005299 | $0.005075 | $48.60万 | $4.41亿 | 0.10% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 438 |
SAPIENSapien
|
$0.04471 | $0.04662 | $0.04405 | $28.58万 | $1,114.93万 | -1.41% |
| 423 |
DYDXDYDX Chain
|
$0.08952 | $0.0931 | $0.08819 | $30.51万 | $6,642.05万 | -0.50% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0469 | $504.82万 | $15.10亿 | -1.88% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 60 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $668.78万 | $2,415.75万 | 0.00% |
| 539 |
PROVESuccinct
|
$0.1747 | $0.1759 | $0.165 | $18.80万 | $3,261.73万 | 2.77% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.16 | $68.30 | $63.64 | $1,674.77万 | $1.68亿 | -4.04% |
| 678 |
BANANABanana For Scale
|
$2.878 | $2.94 | $2.82 | $4.44万 | $5,861.88万 | -0.31% |
| 629 |
STEEM斯蒂姆币
|
$0.04636 | $0.04754 | $0.0457 | $10.20万 | $2,595.63万 | -0.39% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 257 |
ESPEspresso
|
$0.07868 | $0.08042 | $0.07694 | $64.26万 | $4,056.22万 | 2.08% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 641 |
ZRX0x协议
|
$0.0878 | $0.0901 | $0.0863 | $9.48万 | $7,345.30万 | -0.11% |
| 665 |
PENGBPENGB
|
$45.97 | $47.38 | $43.41 | $6.41万 | — | 0.17% |
| 650 |
NFLXBNFLXB
|
$63.25 | $64.18 | $62.66 | $8.60万 | — | -0.99% |
| 15 |
HYPEHyperliquid
|
$71.57 | $75.40 | $70.42 | $4,342.83万 | $170.25亿 | -3.65% |
相关站点
共 40 个
Pyth Network _比特币
QQQB _以太坊ETH价格
Sui _比特币
BitTensor _币种排行
KORUB _比特币
Shiba Inu _数字货币市值
Ether.fi _BTC行情
BEB _加密货币行情
Midnight _以太坊ETH价格
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _比特币
Arbitrum _比特币
OFFICIAL TRUMP _BTC行情
Near Protocol _加密货币行情
Avalanche _币种排行
Artificial _数字货币市值
瑞波币 _以太坊ETH价格
比特现金 _币种排行
Gram _数字货币市值
Pyth Network _加密货币行情
Shiba Inu _比特币行情
Uniswap _数字货币市值
Ethena USDe _以太坊ETH价格
达世币 _以太坊ETH价格
Artificial _币种排行
Arbitrum _BTC行情
Sui _币种排行
Aerodrome _数字货币市值
TQQQB _数字货币市值
NFPrompt _以太坊ETH价格
ONEchain _加密货币行情
SNXXB _BTC行情
Polygon _数字货币市值
币安币 _比特币行情
Tether Gold _以太坊ETH价格
Prometeus _以太坊ETH价格
USD.AI _比特币行情
BEAMX _以太坊ETH价格
Pepe _数字货币市值
Prometeus _BTC行情