元数局
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-11 10:25:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

REP 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% 1000CHEEMS $0.000383 +0.53% Katana Network $0.00327 -2.10% Celo $0.06571 +1.69% BounceAUCTION $2.858 -2.92% Dock $0.0039 -6.48% AxelarAXL $0.0358 +0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
415 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.50万 13.52%
305 VET VET唯链 $0.005165 $0.005299 $0.005075 $48.58万 $4.41亿 -0.04%
316 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,717.90万 -0.84%
442 SAPIEN SAPIENSapien $0.04479 $0.04662 $0.04405 $28.34万 $1,114.93万 -1.19%
423 DYDX DYDXDYDX Chain $0.08927 $0.0931 $0.08819 $30.49万 $6,642.05万 -0.78%
72 WLFI WLFIOfficial World Liberty Financi $0.047 $0.0483 $0.0469 $505.33万 $15.10亿 -2.29%
620 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $261.27万 0.00%
284 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $663.58万 1.97%
61 XUSD XUSDStraitsX USD $1.0012 $1.00 $1.00 $668.78万 $2,415.75万 0.00%
538 PROVE PROVESuccinct $0.1746 $0.1759 $0.165 $18.79万 $3,261.73万 2.71%
32 CRCLB CRCLBCircle Internet Group (bStocks $65.14 $68.30 $63.64 $1,674.10万 $1.68亿 -3.95%
678 BANANA BANANABanana For Scale $2.876 $2.94 $2.82 $4.42万 $5,861.88万 -0.38%
629 STEEM STEEM斯蒂姆币 $0.04625 $0.04754 $0.0457 $10.19万 $2,595.63万 -0.62%
52 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.92亿 0.95%
258 ESP ESPEspresso $0.07869 $0.08042 $0.07694 $64.22万 $4,056.22万 2.08%
626 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $81.19万 -5.78%
640 ZRX ZRX0x协议 $0.0878 $0.0901 $0.0863 $9.57万 $7,345.30万 0.23%
666 PENGB PENGBPENGB $45.97 $47.38 $43.41 $6.41万 — 0.17%
651 NFLXB NFLXBNFLXB $63.3 $64.18 $62.66 $8.60万 — -0.91%
15 HYPE HYPEHyperliquid $71.54 $75.40 $70.42 $4,342.40万 $170.25亿 -3.83%

相关站点

共 40 个
莱特币 _数字货币市值 SNXXB _BTC行情 Pudgy Penguins _数字货币市值 比特现金 _加密货币行情 SOXSB _以太坊ETH价格 达世币 _数字货币市值 Official _币种排行 Polygon _以太坊ETH价格 EUR _比特币 Near Protocol _比特币 Initia _以太坊ETH价格 Render _比特币 USD.AI _加密货币行情 比特币 _数字货币市值 Hedera _加密货币行情 Uniswap _BTC行情 Hyperliquid _数字货币市值 Sui _比特币 Midnight _比特币行情 Aster _比特币 First Digital _比特币 Aave _加密货币行情 Hyperliquid _数字货币市值 SOXSB _加密货币行情 Filecoin _币种排行 Pyth Network _BTC行情 BFUSD _币种排行 Prometeus _数字货币市值 Ethena _比特币 USD1 _数字货币市值 ONEchain _BTC行情 Artificial _比特币行情 TONToken _币种排行 TONToken _比特币 Initia _币种排行 Solana _加密货币行情 Pump.fun _比特币行情 Ethena USDe _比特币行情 大零币 _币种排行 Aave _币种排行