元数局
行情总览
CRCLB

Circle Internet Group (bStocks

CRCLB · 美元计价
$65.7
-2.71% ≈ ￥433.62 (-$1.83)
更新于 2026-11-11 11:50:01
24H 最高$68.30
24H 最低$63.64
今日开盘$67.53
24H 成交量$1,682.04万
流通市值$1.68亿
24H 涨跌额(-$1.83)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRCLB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Gram (prev. Toncoin) $1.145 +5.73% First Digital USDFDUSD $0.9975 -0.01% Micron Technology (bStocks TokMUB $754.8 +3.88% Aave $125.27 -2.61% United Stables $1.0005 -0.01% Injective Protocol $8.415 +5.11% 艾达币ADA $0.1755 -0.90% SpaceX Tokenized bStocksSPCXB $144.86 +2.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
415 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.50万 13.52%
319 VET VET唯链 $0.005186 $0.005299 $0.005075 $47.16万 $4.41亿 -0.06%
317 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,717.90万 -0.84%
425 SAPIEN SAPIENSapien $0.04468 $0.04662 $0.04405 $30.19万 $1,114.93万 -0.95%
422 DYDX DYDXDYDX Chain $0.09014 $0.0931 $0.08819 $31.07万 $6,642.05万 -0.26%
76 WLFI WLFIOfficial World Liberty Financi $0.0472 $0.0482 $0.0469 $471.77万 $15.10亿 -1.26%
620 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $261.27万 0.00%
284 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $663.58万 1.97%
60 XUSD XUSDStraitsX USD $1.0011 $1.00 $1.00 $655.37万 $2,415.75万 -0.01%
538 PROVE PROVESuccinct $0.1762 $0.1763 $0.165 $18.96万 $3,261.73万 3.59%
32 CRCLB CRCLBCircle Internet Group (bStocks $65.7 $68.30 $63.64 $1,682.04万 $1.68亿 -2.71%
671 BANANA BANANABanana For Scale $2.886 $2.94 $2.82 $5.61万 $5,861.88万 0.10%
631 STEEM STEEM斯蒂姆币 $0.04649 $0.04754 $0.0457 $10.17万 $2,595.63万 -0.17%
53 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.92亿 0.95%
259 ESP ESPEspresso $0.07913 $0.08042 $0.07694 $64.42万 $4,056.22万 2.22%
626 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $81.19万 -5.78%
640 ZRX ZRX0x协议 $0.0885 $0.0901 $0.0863 $9.50万 $7,345.30万 0.68%
666 PENGB PENGBPENGB $46.47 $47.38 $43.41 $6.43万 — 2.86%
659 NFLXB NFLXBNFLXB $63.29 $64.18 $62.66 $7.88万 — -0.85%
15 HYPE HYPEHyperliquid $72.09 $75.40 $70.42 $4,387.64万 $170.25亿 -2.34%

相关站点

共 40 个
AMDB _BTC行情 Quant _BTC行情 Artificial _加密货币行情 Quant _比特币 Binance _币种排行 币安币 _加密货币行情 恒星币 _比特币行情 Gram _以太坊ETH价格 Prometeus _比特币行情 Particle _币种排行 Caldera _加密货币行情 NBISB _数字货币市值 EUR _比特币行情 Plasma _以太坊ETH价格 Pepe _BTC行情 Arbitrum _比特币行情 Aerodrome _BTC行情 Binance _比特币行情 Polkadot _币种排行 NBISB _比特币行情 BEAMX _币种排行 Aster _比特币行情 Hyperliquid _币种排行 Solana _币种排行 达世币 _比特币行情 AMDB _比特币 OFFICIAL TRUMP _币种排行 Internet _比特币 Ripple USD _币种排行 Act I : The _BTC行情 EUR _数字货币市值 Ether.fi _BTC行情 CyberConnect _比特币 Ripple USD _以太坊ETH价格 CyberConnect _加密货币行情 Pyth Network _以太坊ETH价格 Render _比特币行情 Filecoin _比特币行情 RWUSD _比特币行情 Pudgy Penguins _比特币行情