Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-11 10:40:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 308 |
VET唯链
|
$0.00519 | $0.005299 | $0.005075 | $48.47万 | $4.41亿 | 0.33% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 426 |
SAPIENSapien
|
$0.0448 | $0.04662 | $0.04405 | $30.06万 | $1,114.93万 | -0.89% |
| 424 |
DYDXDYDX Chain
|
$0.09008 | $0.0931 | $0.08819 | $30.57万 | $6,642.05万 | 0.15% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0469 | $495.29万 | $15.10亿 | -1.67% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 60 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $668.78万 | $2,415.75万 | 0.00% |
| 539 |
PROVESuccinct
|
$0.1755 | $0.1759 | $0.165 | $18.83万 | $3,261.73万 | 3.11% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.32 | $68.30 | $63.64 | $1,675.54万 | $1.68亿 | -3.70% |
| 678 |
BANANABanana For Scale
|
$2.89 | $2.94 | $2.82 | $4.46万 | $5,861.88万 | -0.07% |
| 629 |
STEEM斯蒂姆币
|
$0.04644 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | -0.49% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 257 |
ESPEspresso
|
$0.07902 | $0.08042 | $0.07694 | $64.30万 | $4,056.22万 | 2.24% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 641 |
ZRX0x协议
|
$0.0882 | $0.0901 | $0.0863 | $9.49万 | $7,345.30万 | -0.11% |
| 667 |
PENGBPENGB
|
$46.34 | $47.38 | $43.41 | $6.41万 | — | 1.22% |
| 649 |
NFLXBNFLXB
|
$63.25 | $64.18 | $62.66 | $8.60万 | — | -0.99% |
| 15 |
HYPEHyperliquid
|
$71.85 | $75.40 | $70.42 | $4,354.19万 | $170.25亿 | -3.23% |
相关站点
共 40 个
Aave _比特币
KORUB _以太坊ETH价格
BEAMX _加密货币行情
BFUSD _以太坊ETH价格
比特币 _BTC行情
Pyth Network _比特币
Filecoin _比特币行情
Sophon _以太坊ETH价格
USDC _BTC行情
Caldera _币种排行
USD1 _数字货币市值
StraitsX USD _比特币
StraitsX USD _币种排行
Ondo _币种排行
SNXXB _数字货币市值
Near Protocol _比特币行情
StraitsX USD _以太坊ETH价格
EUR _以太坊ETH价格
RWUSD _以太坊ETH价格
NBISB _比特币
达世币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
BENQI _以太坊ETH价格
狗币 _BTC行情
Holo _BTC行情
Plasma _比特币行情
Act I : The _以太坊ETH价格
RWUSD _比特币
Pudgy Penguins _以太坊ETH价格
Hedera _BTC行情
Holo _加密货币行情
Prometeus _比特币
USD1 _加密货币行情
恒星币 _数字货币市值
Aerodrome _BTC行情
USDC _数字货币市值
Pump.fun _币种排行
Pyth Network _币种排行
BENQI _比特币
Arbitrum _比特币