COINB
COINB · 美元计价
$132.99
-2.25%
≈ ￥877.734
(-$3.06)
更新于 2026-11-11 11:00:02
24H 最高$136.55
24H 最低$129.51
今日开盘$136.05
24H 成交量$136.58万
流通市值—
24H 涨跌额(-$3.06)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 305 |
VET唯链
|
$0.005185 | $0.005299 | $0.005075 | $48.70万 | $4.41亿 | 0.12% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 421 |
SAPIENSapien
|
$0.04461 | $0.04662 | $0.04405 | $30.76万 | $1,114.93万 | -1.26% |
| 425 |
DYDXDYDX Chain
|
$0.08993 | $0.0931 | $0.08819 | $30.52万 | $6,642.05万 | -0.53% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0469 | $485.71万 | $15.10亿 | -2.50% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $674.83万 | $2,415.75万 | -0.01% |
| 540 |
PROVESuccinct
|
$0.175 | $0.1759 | $0.165 | $18.79万 | $3,261.73万 | 2.82% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.51 | $68.30 | $63.64 | $1,686.90万 | $1.68亿 | -3.55% |
| 675 |
BANANABanana For Scale
|
$2.893 | $2.94 | $2.82 | $4.71万 | $5,861.88万 | -0.17% |
| 630 |
STEEM斯蒂姆币
|
$0.04644 | $0.04754 | $0.0457 | $10.16万 | $2,595.63万 | -0.32% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 259 |
ESPEspresso
|
$0.07874 | $0.08042 | $0.07694 | $64.58万 | $4,056.22万 | 2.01% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 641 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.51万 | $7,345.30万 | 0.45% |
| 666 |
PENGBPENGB
|
$46.2 | $47.38 | $43.41 | $6.43万 | — | 0.65% |
| 649 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $8.85万 | — | -0.89% |
| 15 |
HYPEHyperliquid
|
$71.84 | $75.40 | $70.42 | $4,371.06万 | $170.25亿 | -3.21% |
相关站点
共 40 个
恒星币 _比特币
MegaETH _比特币
Aave _比特币行情
CyberConnect _BTC行情
BEAMX _加密货币行情
Hedera _数字货币市值
EUR _比特币
BitTensor _数字货币市值
牛来 _比特币行情
Solana _加密货币行情
Binance _加密货币行情
ONEchain _加密货币行情
Polygon _加密货币行情
Shiba Inu _以太坊ETH价格
USD1 _比特币
Caldera _以太坊ETH价格
Pepe _BTC行情
Uniswap _比特币
狗币 _以太坊ETH价格
艾达币 _数字货币市值
Internet _比特币行情
比特现金 _币种排行
莱特币 _比特币
SNXXB _BTC行情
大零币 _加密货币行情
MegaETH _BTC行情
Plasma _比特币
狗币 _以太坊ETH价格
Solana _数字货币市值
BENQI _币种排行
Pyth Network _加密货币行情
TQQQB _加密货币行情
BENQI _以太坊ETH价格
StraitsX USD _加密货币行情
比特币 _数字货币市值
艾达币 _比特币行情
Particle _以太坊ETH价格
ONEchain _比特币
United Stables _数字货币市值
Aptos _BTC行情