Decred
DCR · 美元计价
$11.86
-1.98%
≈ ￥78.276
(-$0.24)
更新于 2026-11-11 12:35:02
24H 最高$12.18
24H 最低$11.63
今日开盘$12.1
24H 成交量$9.18万
流通市值$2.07亿
24H 涨跌额(-$0.24)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 320 |
VET唯链
|
$0.00519 | $0.005299 | $0.005075 | $46.51万 | $4.41亿 | -0.71% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 426 |
SAPIENSapien
|
$0.04476 | $0.04662 | $0.04405 | $29.90万 | $1,114.93万 | -1.39% |
| 417 |
DYDXDYDX Chain
|
$0.09025 | $0.0931 | $0.08819 | $31.34万 | $6,642.05万 | -0.44% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0469 | $466.18万 | $15.10亿 | -0.83% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $545.57万 | $2,415.75万 | -0.01% |
| 516 |
PROVESuccinct
|
$0.1742 | $0.1764 | $0.165 | $20.47万 | $3,261.73万 | 2.23% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.91 | $68.30 | $63.64 | $1,677.76万 | $1.68亿 | -3.13% |
| 667 |
BANANABanana For Scale
|
$2.892 | $2.94 | $2.82 | $6.26万 | $5,861.88万 | -0.52% |
| 629 |
STEEM斯蒂姆币
|
$0.04652 | $0.04754 | $0.0457 | $10.01万 | $2,595.63万 | -0.68% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 258 |
ESPEspresso
|
$0.07925 | $0.08042 | $0.07694 | $64.38万 | $4,056.22万 | 2.03% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 640 |
ZRX0x协议
|
$0.0886 | $0.0901 | $0.0863 | $9.46万 | $7,345.30万 | 0.57% |
| 666 |
PENGBPENGB
|
$47.03 | $47.38 | $43.41 | $6.27万 | — | 3.48% |
| 660 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.72万 | — | -1.06% |
| 15 |
HYPEHyperliquid
|
$72.24 | $75.40 | $70.42 | $4,332.59万 | $170.25亿 | -2.76% |
相关站点
共 40 个
Sophon _币种排行
Hyperliquid _以太坊ETH价格
达世币 _比特币
Chainlink _加密货币行情
艾达币 _比特币行情
Polygon _BTC行情
Caldera _以太坊ETH价格
Act I : The _以太坊ETH价格
Ripple USD _加密货币行情
CyberConnect _加密货币行情
Ondo _BTC行情
Filecoin _加密货币行情
Avalanche _BTC行情
Artificial _比特币行情
ONEchain _加密货币行情
EUR _比特币
波场 _BTC行情
Quant _加密货币行情
Ondo _比特币行情
比特币 _币种排行
Aptos _币种排行
Chainlink _数字货币市值
Ripple USD _BTC行情
Pudgy Penguins _币种排行
Midnight _以太坊ETH价格
NBISB _比特币
BENQI _币种排行
Injective _比特币行情
BEB _以太坊ETH价格
艾达币 _BTC行情
Gram _BTC行情
Plasma _数字货币市值
Wrapped _数字货币市值
First Digital _以太坊ETH价格
USD1 _加密货币行情
币安币 _以太坊ETH价格
Official _以太坊ETH价格
Binance _数字货币市值
Render _比特币行情
TQQQB _BTC行情