GMX
GMX · 美元计价
$7.65
-0.26%
≈ ￥50.49
(-$0.02)
更新于 2026-11-11 11:50:01
24H 最高$7.86
24H 最低$7.46
今日开盘$7.67
24H 成交量$29.73万
流通市值$7,577.65万
24H 涨跌额(-$0.02)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 319 |
VET唯链
|
$0.005186 | $0.005299 | $0.005075 | $47.16万 | $4.41亿 | -0.06% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 425 |
SAPIENSapien
|
$0.04468 | $0.04662 | $0.04405 | $30.19万 | $1,114.93万 | -0.95% |
| 422 |
DYDXDYDX Chain
|
$0.09014 | $0.0931 | $0.08819 | $31.07万 | $6,642.05万 | -0.26% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0469 | $471.77万 | $15.10亿 | -1.26% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $655.37万 | $2,415.75万 | -0.01% |
| 531 |
PROVESuccinct
|
$0.1754 | $0.1764 | $0.165 | $19.34万 | $3,261.73万 | 3.24% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.7 | $68.30 | $63.64 | $1,682.04万 | $1.68亿 | -2.71% |
| 669 |
BANANABanana For Scale
|
$2.888 | $2.94 | $2.82 | $5.82万 | $5,861.88万 | 0.00% |
| 631 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | -0.24% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 259 |
ESPEspresso
|
$0.07913 | $0.08042 | $0.07694 | $64.42万 | $4,056.22万 | 2.22% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 641 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.45% |
| 665 |
PENGBPENGB
|
$46.38 | $47.38 | $43.41 | $6.43万 | — | 2.70% |
| 659 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $7.87万 | — | -0.80% |
| 15 |
HYPEHyperliquid
|
$72.09 | $75.40 | $70.42 | $4,387.64万 | $170.25亿 | -2.34% |
相关站点
共 40 个
Ripple USD _BTC行情
Midnight _币种排行
Tether Gold _加密货币行情
波场 _比特币
Filecoin _币种排行
Uniswap _比特币
PAX Gold _比特币行情
SNXXB _以太坊ETH价格
达世币 _币种排行
Ondo _比特币
United Stables _比特币
OFFICIAL TRUMP _比特币
Shiba Inu _数字货币市值
EUR _币种排行
First Digital _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
NBISB _加密货币行情
BEAMX _比特币
OFFICIAL TRUMP _数字货币市值
Plasma _比特币
艾达币 _加密货币行情
TONToken _币种排行
Aave _币种排行
Hedera _BTC行情
BEB _币种排行
Binance _数字货币市值
Prometeus _币种排行
Render _比特币
以太坊 _加密货币行情
比特币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Official _币种排行
Binance _数字货币市值
BEB _加密货币行情
Initia _数字货币市值
Particle _加密货币行情
BFUSD _币种排行
CyberConnect _数字货币市值
Aster _加密货币行情
Hyperliquid _BTC行情