埃欧塔
IOTA · 美元计价
$0.0346
0.00%
≈ ￥0.22836
($0.00)
更新于 2026-11-11 10:35:03
24H 最高$0.0355
24H 最低$0.0337
今日开盘$0.0346
24H 成交量$31.89万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 308 |
VET唯链
|
$0.005187 | $0.005299 | $0.005075 | $48.51万 | $4.41亿 | 0.45% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 429 |
SAPIENSapien
|
$0.04478 | $0.04662 | $0.04405 | $29.51万 | $1,114.93万 | -1.26% |
| 423 |
DYDXDYDX Chain
|
$0.08993 | $0.0931 | $0.08819 | $30.55万 | $6,642.05万 | 0.09% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0469 | $500.97万 | $15.10亿 | -1.67% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 60 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $668.78万 | $2,415.75万 | 0.00% |
| 539 |
PROVESuccinct
|
$0.1757 | $0.1759 | $0.165 | $18.83万 | $3,261.73万 | 3.35% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.18 | $68.30 | $63.64 | $1,674.41万 | $1.68亿 | -3.92% |
| 678 |
BANANABanana For Scale
|
$2.887 | $2.94 | $2.82 | $4.46万 | $5,861.88万 | -0.17% |
| 629 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.21万 | $2,595.63万 | 0.00% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 257 |
ESPEspresso
|
$0.07909 | $0.08042 | $0.07694 | $64.34万 | $4,056.22万 | 2.45% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 641 |
ZRX0x协议
|
$0.0883 | $0.0901 | $0.0863 | $9.50万 | $7,345.30万 | 0.23% |
| 665 |
PENGBPENGB
|
$46.16 | $47.38 | $43.41 | $6.41万 | — | 0.59% |
| 650 |
NFLXBNFLXB
|
$63.25 | $64.18 | $62.66 | $8.60万 | — | -0.99% |
| 15 |
HYPEHyperliquid
|
$71.67 | $75.40 | $70.42 | $4,342.43万 | $170.25亿 | -3.48% |
相关站点
共 40 个
狗币 _比特币行情
Polygon _加密货币行情
ONEchain _比特币
PAX Gold _币种排行
币安币 _BTC行情
SOXSB _币种排行
Initia _BTC行情
比特币 _币种排行
MegaETH _比特币
Ripple USD _以太坊ETH价格
Initia _数字货币市值
BEB _数字货币市值
Pyth Network _比特币
达世币 _BTC行情
Plasma _数字货币市值
AMDB _BTC行情
ONEchain _数字货币市值
Pump.fun _BTC行情
Aster _币种排行
Polkadot _BTC行情
BEB _比特币
狗币 _比特币
PAX Gold _比特币
Hedera _比特币
艾达币 _数字货币市值
Shiba Inu _加密货币行情
恒星币 _比特币行情
Bubblemaps _以太坊ETH价格
Tether Gold _比特币
AMDB _比特币
ONEchain _比特币行情
Act I : The _比特币
BENQI _数字货币市值
Ethena USDe _BTC行情
比特币 _比特币行情
Initia _数字货币市值
Caldera _比特币行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币行情
Sui _加密货币行情