BitTensor
TAO · 美元计价
$220.1
-0.54%
≈ ￥1452.66
(-$1.20)
更新于 2026-11-11 11:05:02
24H 最高$223.70
24H 最低$212.10
今日开盘$221.3
24H 成交量$1,345.02万
流通市值$20.61亿
24H 涨跌额(-$1.20)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 305 |
VET唯链
|
$0.005198 | $0.005299 | $0.005075 | $48.63万 | $4.41亿 | 0.27% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 419 |
SAPIENSapien
|
$0.04469 | $0.04662 | $0.04405 | $31.05万 | $1,114.93万 | -1.00% |
| 424 |
DYDXDYDX Chain
|
$0.09014 | $0.0931 | $0.08819 | $30.52万 | $6,642.05万 | -0.28% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0469 | $486.79万 | $15.10亿 | -2.08% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $674.83万 | $2,415.75万 | -0.01% |
| 538 |
PROVESuccinct
|
$0.1753 | $0.1759 | $0.165 | $18.80万 | $3,261.73万 | 3.06% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.7 | $68.30 | $63.64 | $1,686.82万 | $1.68亿 | -3.05% |
| 674 |
BANANABanana For Scale
|
$2.889 | $2.94 | $2.82 | $4.84万 | $5,861.88万 | -0.07% |
| 630 |
STEEM斯蒂姆币
|
$0.04635 | $0.04754 | $0.0457 | $10.19万 | $2,595.63万 | -0.34% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 259 |
ESPEspresso
|
$0.07903 | $0.08042 | $0.07694 | $64.64万 | $4,056.22万 | 2.44% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 641 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.51万 | $7,345.30万 | 0.45% |
| 666 |
PENGBPENGB
|
$46.33 | $47.38 | $43.41 | $6.43万 | — | 1.27% |
| 649 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $8.84万 | — | -0.80% |
| 15 |
HYPEHyperliquid
|
$72.23 | $75.40 | $70.42 | $4,370.27万 | $170.25亿 | -2.60% |
相关站点
共 40 个
First Digital _加密货币行情
Polygon _比特币
Artificial _BTC行情
CyberConnect _BTC行情
莱特币 _比特币
BEAMX _加密货币行情
Sophon _以太坊ETH价格
Initia _币种排行
莱特币 _BTC行情
Pump.fun _BTC行情
Midnight _BTC行情
Binance _币种排行
Render _BTC行情
LayerZero _以太坊ETH价格
Caldera _BTC行情
Chainlink _比特币行情
Initia _币种排行
狗币 _比特币行情
牛来 _比特币
牛来 _比特币行情
狗币 _BTC行情
CyberConnect _比特币行情
NBISB _BTC行情
PAX Gold _币种排行
Gram _加密货币行情
Prometeus _以太坊ETH价格
Pudgy Penguins _比特币
恒星币 _BTC行情
Solana _以太坊ETH价格
Tether Gold _币种排行
Gram _BTC行情
Ondo _以太坊ETH价格
Worldcoin _比特币行情
波场 _以太坊ETH价格
ONEchain _比特币
Pump.fun _币种排行
Gram _比特币
LayerZero _BTC行情
First Digital _数字货币市值
TONToken _数字货币市值